TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 60.94% |
| TRP240621C00045000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 30 | 135 | 59.77% |
| TRP240816C00045000 | 2024-05-08 1:18PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.25 | 0.00 | - | 39 | 242 | 23.39% |
| TRP241115C00045000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.30 | 0.00 | - | 4 | 15 | 17.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 2024-05-17 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 260.94% |
© 2024 Yahoo. All rights reserved.