TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00042500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 2,356 | 37.70% |
| TRP240816C00042500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 1,197 | 19.58% |
| TRP241115C00042500 | 2024-05-03 3:43PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 26 | 133 | 18.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00042500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 4.99 | 4.70 | 5.20 | -1.81 | -26.62% | 1 | 43 | 59.77% |
| TRP240816P00042500 | 2024-04-04 10:00AM EDT | 2024-08-16 | 3.65 | 4.50 | 5.50 | 0.00 | - | 1 | 43 | 26.73% |
© 2024 Yahoo. All rights reserved.