TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00040000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,589 | 24.02% |
| TRP240621C00040000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 6 | 225 | 15.14% |
| TRP240816C00040000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 176 | 1,602 | 16.29% |
| TRP241115C00040000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 1.27 | 1.20 | 1.35 | +0.22 | +20.95% | 6 | 177 | 17.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00040000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 1.42 | 0.10 | 1.75 | -2.88 | -66.98% | 1 | 120 | 41.70% |
| TRP240621P00040000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 2.20 | 1.40 | 1.60 | 0.00 | - | 1 | 3 | 13.48% |
| TRP240816P00040000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.30 | -0.79 | -25.57% | 1 | 250 | 18.70% |
| TRP241115P00040000 | 2024-05-10 3:14PM EDT | 2024-11-15 | 2.92 | 2.80 | 2.95 | -0.68 | -18.89% | 5 | 49 | 19.51% |
© 2024 Yahoo. All rights reserved.