Canada markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.62+1.21 (+3.32%)
At close: 04:01PM EDT
37.84 +0.22 (+0.58%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP240517C000375002024-05-03 2:11PM EDT2024-05-170.400.600.70+0.09+29.03%71679622.56%
TRP240621C000375002024-05-03 3:40PM EDT2024-06-211.001.101.20+0.29+40.85%4048220.95%
TRP240816C000375002024-05-03 1:05PM EDT2024-08-161.461.501.65+0.51+53.68%655019.87%
TRP241115C000375002024-05-03 1:58PM EDT2024-11-152.002.102.25+0.70+53.85%3512920.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP240517P000375002024-05-03 12:28PM EDT2024-05-170.500.400.50-1.47-74.62%8692319.73%
TRP240621P000375002024-05-03 1:50PM EDT2024-06-210.950.750.85-0.81-46.02%331016.75%
TRP240816P000375002024-05-03 2:38PM EDT2024-08-161.751.451.55-0.95-35.19%451,33920.14%
TRP241115P000375002024-05-03 1:20PM EDT2024-11-152.302.152.35-1.04-31.14%219022.03%