Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00035000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 2.34 | 2.50 | 2.80 | +0.54 | +30.00% | 10 | 447 | 35.84% |
TRP240621C00035000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 2.60 | 2.95 | 5.00 | +0.60 | +30.00% | 26 | 177 | 67.53% |
TRP240816C00035000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.90 | 3.10 | 4.60 | 0.00 | - | 1 | 260 | 40.38% |
TRP241115C00035000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 3.63 | 1.70 | 3.80 | +0.83 | +29.64% | 13 | 253 | 21.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00035000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 28 | 758 | 30.08% |
TRP240621P00035000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 3 | 210 | 20.90% |
TRP240816P00035000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.43 | -41.75% | 41 | 750 | 21.19% |
TRP241115P00035000 | 2024-04-30 2:06PM EDT | 2024-11-15 | 1.91 | 0.20 | 1.30 | 0.00 | - | 2 | 151 | 22.56% |