TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00032500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 5.07 | 3.10 | 6.80 | +1.72 | +51.34% | 3 | 9 | 140.43% |
| TRP240621C00032500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.70 | 4.40 | 7.10 | +0.90 | +23.68% | 1 | 4 | 79.93% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 2024-08-16 | 4.00 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 58.89% |
| TRP241115C00032500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.70 | 5.50 | 5.80 | +1.70 | +42.50% | 5 | 20 | 23.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00032500 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 151 | 44.92% |
| TRP240621P00032500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | -0.12 | -70.59% | 58 | 19 | 57.23% |
| TRP240816P00032500 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.42 | 0.15 | 0.30 | 0.00 | - | 1 | 315 | 24.46% |
| TRP241115P00032500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 1 | 333 | 24.12% |
© 2024 Yahoo. All rights reserved.