TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.90 | 7.30 | 10.50 | 0.00 | - | 11 | 39 | 136.52% |
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| TRP241115C00030000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 8.10 | 6.70 | 10.90 | 0.00 | - | 1 | 58 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00030000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 85.94% |
| TRP240621P00030000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 32 | 18 | 67.38% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.25 | 0.00 | - | 2 | 157 | 60.33% |
| TRP241115P00030000 | 2024-05-10 2:41PM EDT | 2024-11-15 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 2 | 541 | 25.78% |
© 2024 Yahoo. All rights reserved.