Canada markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.62+1.21 (+3.32%)
At close: 04:01PM EDT
37.84 +0.22 (+0.58%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP241115C000275002024-04-17 11:46AM EDT2024-11-158.158.2012.500.00--366.06%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP240517P000275002023-12-14 2:44PM EDT2024-05-170.100.000.150.00-526991.41%
TRP240816P000275002024-04-23 12:57PM EDT2024-08-160.200.001.350.00--454.69%
TRP241115P000275002024-04-26 1:54PM EDT2024-11-150.250.100.250.00-101030.27%