Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP241115C00027500 | 2024-04-17 11:46AM EDT | 2024-11-15 | 8.15 | 8.20 | 12.50 | 0.00 | - | - | 3 | 66.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00027500 | 2023-12-14 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 91.41% |
TRP240816P00027500 | 2024-04-23 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 4 | 54.69% |
TRP241115P00027500 | 2024-04-26 1:54PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 30.27% |