TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 4 | 4 |
| 12.47 | 0.00 | - | 20 | 9 | 25.00 | 0.16 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 52 | 69 |
| 5.90 | 0.00 | - | 11 | 39 | 30.00 | 0.05 | 0.00 | - | 20 | 756 |
| 3.80 | +0.60 | +18.75% | 1 | 8 | 32.50 | 0.05 | 0.00 | - | 15 | 150 |
| 1.68 | 0.00 | - | 103 | 409 | 35.00 | 0.35 | -0.04 | -10.26% | 50 | 721 |
| 0.35 | +0.05 | +16.67% | 2 | 656 | 37.50 | 1.58 | 0.00 | - | 2 | 923 |
| 0.08 | 0.00 | - | 16 | 1,386 | 40.00 | 4.18 | 0.00 | - | 1 | 120 |
| 0.04 | 0.00 | - | 3 | 2,352 | 42.50 | 7.00 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 18 | 293 | 45.00 | 10.22 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 4 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.