Canada markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.29-0.94 (-2.28%)
At close: 04:00PM EDT
40.49 +0.20 (+0.50%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP221021C000400002022-09-29 1:15PM EDT40.002.101.501.650.00-212739.06%
TRP221021C000450002022-09-30 3:57PM EDT45.000.150.000.15-0.05-25.00%282734.57%
TRP221021C000500002022-09-23 9:56AM EDT50.000.100.000.050.00-128146.48%
TRP221021C000550002022-09-19 3:11PM EDT55.000.030.000.350.00-48777.93%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP221021P000400002022-09-30 3:12PM EDT40.001.101.101.30+0.08+7.84%38138137.50%
TRP221021P000450002022-09-29 1:52PM EDT45.004.504.604.900.00-26636.91%
TRP221021P000500002022-09-16 2:09PM EDT50.004.069.5010.000.00-3266.50%