TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215C00025000 | 2023-11-24 11:42AM EST | 25.00 | 12.20 | 10.50 | 15.40 | 0.00 | - | 20 | 21 | 119.53% |
| TRP231215C00030000 | 2023-11-14 9:30AM EST | 30.00 | 6.20 | 5.80 | 10.50 | 0.00 | - | 25 | 25 | 94.34% |
| TRP231215C00035000 | 2023-12-01 2:46PM EST | 35.00 | 2.96 | 0.80 | 5.20 | +0.43 | +17.00% | 50 | 172 | 127.05% |
| TRP231215C00037500 | 2023-11-30 3:24PM EST | 37.50 | 0.80 | 0.70 | 0.85 | +0.24 | +42.86% | 56 | 742 | 22.66% |
| TRP231215C00040000 | 2023-11-28 10:09AM EST | 40.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 182 | 23.54% |
| TRP231215C00050000 | 2023-11-21 11:18AM EST | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 64.06% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215P00025000 | 2023-10-31 10:10AM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 94.53% |
| TRP231215P00030000 | 2023-11-15 10:34AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 25.00% |
| TRP231215P00032500 | 2023-11-09 2:37PM EST | 32.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 280 | 75.00% |
| TRP231215P00035000 | 2023-11-30 2:45PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,329 | 30.66% |
| TRP231215P00037500 | 2023-12-01 1:30PM EST | 37.50 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 43 | 26 | 18.80% |
| TRP231215P00040000 | 2023-12-01 10:29AM EST | 40.00 | 1.70 | 0.25 | 4.30 | -2.67 | -61.10% | 10 | 0 | 102.15% |
© 2023 Yahoo. All rights reserved.