TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 350.68% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 277.93% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRP240517C00032500 | 2024-04-18 12:40PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRP240517C00035000 | 2024-04-24 12:08PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP240517C00037500 | 2024-04-24 3:57PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TRP240517C00040000 | 2024-04-24 3:06PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRP240517C00042500 | 2024-04-19 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 188.48% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 92.19% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 60.35% |
| TRP240517P00030000 | 2024-04-18 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TRP240517P00032500 | 2024-04-24 12:44PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TRP240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TRP240517P00037500 | 2024-04-23 2:04PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRP240517P00040000 | 2024-04-16 2:02PM EDT | 40.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240517P00042500 | 2024-04-17 2:13PM EDT | 42.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 83.79% |
© 2024 Yahoo. All rights reserved.