Canada markets close in 2 hours 44 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.92+0.48 (+0.87%)
As of 1:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211119C000400002021-08-25 5:31PM EDT40.008.609.409.900.00-220.00%
TRP211119C000450002021-10-19 3:39PM EDT45.009.509.9010.100.00-122645.12%
TRP211119C000500002021-10-20 11:05AM EDT50.005.014.905.20+0.51+11.33%71,80028.61%
TRP211119C000550002021-10-20 12:56PM EDT55.001.030.951.10+0.23+28.75%461,97317.87%
TRP211119C000600002021-10-20 11:05AM EDT60.000.030.000.050.00-41,36017.58%
TRP211119C000650002021-08-25 5:31PM EDT65.000.050.000.050.00-209329.69%
TRP211119C000700002021-08-25 5:31PM EDT70.000.050.000.050.00-202140.04%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP211119P000250002021-08-25 5:31PM EDT25.000.100.000.750.00-24165.23%
TRP211119P000300002021-09-30 11:33AM EDT30.000.120.004.800.00-114222.17%
TRP211119P000350002021-09-30 2:46PM EDT35.000.100.000.050.00-21065.63%
TRP211119P000400002021-09-17 9:38AM EDT40.000.100.000.150.00-47355.86%
TRP211119P000450002021-10-18 10:41AM EDT45.000.050.050.150.00-298943.07%
TRP211119P000500002021-10-19 12:09PM EDT50.000.150.050.250.00-21,43227.49%
TRP211119P000550002021-10-20 10:02AM EDT55.001.401.001.15+0.10+7.69%253717.33%
TRP211119P000600002021-09-20 3:31PM EDT60.0012.905.005.200.00--021.00%
TRP211119P000650002021-09-20 2:31PM EDT65.0018.0010.0010.200.00--034.47%
TRP211119P000700002021-09-22 3:17PM EDT70.0021.9315.0015.200.00--046.00%