Canada markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.57+0.54 (+1.02%)
At close: 04:00PM EDT
53.84 +0.27 (+0.50%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP220715C000500002022-06-28 3:39PM EDT50.003.653.303.80+1.45+65.91%142529.35%
TRP220715C000550002022-06-28 1:01PM EDT55.000.450.350.50+0.14+45.16%1329522.80%
TRP220715C000600002022-06-28 9:49AM EDT60.000.050.000.100.00-307333.30%
TRP220715C000650002022-06-02 9:37AM EDT65.000.150.000.050.00-2544.92%
TRP220715C000750002022-05-24 9:30AM EDT75.000.100.000.000.00--125.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRP220715P000400002022-06-28 11:49AM EDT40.000.050.000.05+0.05-36060.16%
TRP220715P000450002022-06-21 2:54PM EDT45.000.150.000.750.00-1466.11%
TRP220715P000500002022-06-28 1:40PM EDT50.000.350.250.40-0.70-66.67%27935.55%
TRP220715P000550002022-06-28 3:51PM EDT55.002.401.702.60-1.30-35.14%222438.43%
TRP220715P000600002022-06-13 11:19AM EDT60.006.255.809.100.00--167.24%