TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-04-17 11:46AM EDT | 27.50 | 8.15 | 8.30 | 12.50 | 0.00 | - | - | 3 | 66.24% |
| TRP241115C00030000 | 2024-05-06 11:34AM EDT | 30.00 | 7.90 | 6.40 | 10.10 | +1.80 | +29.51% | 1 | 57 | 56.20% |
| TRP241115C00032500 | 2024-05-03 9:38AM EDT | 32.50 | 5.70 | 5.50 | 5.80 | 0.00 | - | 5 | 19 | 23.88% |
| TRP241115C00035000 | 2024-05-03 3:49PM EDT | 35.00 | 3.63 | 3.50 | 4.60 | 0.00 | - | 13 | 264 | 29.57% |
| TRP241115C00037500 | 2024-05-06 11:16AM EDT | 37.50 | 2.13 | 2.05 | 2.25 | +0.13 | +6.50% | 62 | 159 | 20.04% |
| TRP241115C00040000 | 2024-05-06 2:40PM EDT | 40.00 | 1.09 | 1.00 | 1.15 | +0.01 | +0.93% | 11 | 159 | 18.90% |
| TRP241115C00042500 | 2024-05-06 3:34PM EDT | 42.50 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 6 | 148 | 18.68% |
| TRP241115C00045000 | 2024-04-25 1:13PM EDT | 45.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 19.68% |
| TRP241115C00047500 | 2024-04-08 10:02AM EDT | 47.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 48.33% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 31.10% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 65.16% |
| TRP241115P00030000 | 2024-05-06 11:35AM EDT | 30.00 | 0.27 | 0.20 | 0.65 | -0.23 | -46.00% | 16 | 25 | 31.37% |
| TRP241115P00032500 | 2024-05-03 9:47AM EDT | 32.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 332 | 24.17% |
| TRP241115P00035000 | 2024-04-30 2:06PM EDT | 35.00 | 1.91 | 1.10 | 1.30 | 0.00 | - | 2 | 151 | 22.62% |
| TRP241115P00037500 | 2024-05-03 1:20PM EDT | 37.50 | 2.30 | 1.95 | 2.25 | 0.00 | - | 21 | 111 | 21.17% |
| TRP241115P00040000 | 2024-05-06 9:34AM EDT | 40.00 | 3.60 | 3.10 | 5.10 | -1.54 | -29.96% | 3 | 46 | 33.69% |
© 2024 Yahoo. All rights reserved.