TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 43.70% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240816C00035000 | 2024-05-01 1:51PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| TRP240816C00037500 | 2024-05-03 1:05PM EDT | 37.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 556 | 0.00% |
| TRP240816C00040000 | 2024-05-03 2:09PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TRP240816C00042500 | 2024-05-01 2:30PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,197 | 6.25% |
| TRP240816C00045000 | 2024-04-24 10:54AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRP240816C00047500 | 2024-03-28 11:41AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 566 | 29.54% |
| TRP240816C00050000 | 2024-04-03 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 32.32% |
| TRP240816C00055000 | 2024-02-22 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 58.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRP240816P00032500 | 2024-05-02 1:41PM EDT | 32.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP240816P00035000 | 2024-05-03 3:44PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 748 | 3.13% |
| TRP240816P00037500 | 2024-05-03 2:38PM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 45 | 1,309 | 0.20% |
| TRP240816P00040000 | 2024-05-03 2:55PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| TRP240816P00042500 | 2024-04-04 10:00AM EDT | 42.50 | 3.65 | 4.50 | 5.50 | 0.00 | - | 1 | 43 | 26.86% |
© 2024 Yahoo. All rights reserved.