TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00050000 | 2024-09-09 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 67.19% |
| TRP241018C00050000 | 2024-09-13 10:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 60 | 19.43% |
| TRP241115C00050000 | 2024-09-13 12:17PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 20 | 147 | 20.66% |
| TRP250221C00050000 | 2024-09-11 12:25PM EDT | 2025-02-21 | 0.86 | 0.95 | 1.10 | 0.00 | - | 1 | 341 | 19.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP250221P00050000 | 2024-09-10 9:42AM EDT | 2025-02-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 91 | 22.46% |
© 2024 Yahoo. All rights reserved.