TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00047500 | 2024-09-10 2:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 383 | 6.25% |
| TRP241018C00047500 | 2024-09-10 1:34PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 3.13% |
| TRP241115C00047500 | 2024-09-10 3:47PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 269 | 1,638 | 3.13% |
| TRP250221C00047500 | 2024-09-10 2:32PM EDT | 2025-02-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21 | 475 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920P00047500 | 2024-09-10 1:25PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TRP241018P00047500 | 2024-09-10 3:38PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| TRP241115P00047500 | 2024-09-10 3:32PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 357 | 438 | 0.00% |
| TRP250221P00047500 | 2024-09-09 12:57PM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 189 | 402 | 0.00% |
© 2024 Yahoo. All rights reserved.