TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00042500 | 2024-09-10 2:36PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 955 | 0.00% |
| TRP241018C00042500 | 2024-09-05 3:27PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| TRP241115C00042500 | 2024-09-10 3:19PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 395 | 0.00% |
| TRP250221C00042500 | 2024-09-09 2:58PM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 286 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920P00042500 | 2024-09-04 9:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| TRP241018P00042500 | 2024-09-10 3:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 6.25% |
| TRP241115P00042500 | 2024-09-10 2:17PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 203 | 6.25% |
| TRP250221P00042500 | 2024-09-10 12:22PM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 195 | 3.13% |
© 2024 Yahoo. All rights reserved.