TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00040000 | 2024-09-06 10:57AM EDT | 2024-09-20 | 6.75 | 5.20 | 6.60 | 0.00 | - | 40 | 55 | 82.91% |
| TRP241018C00040000 | 2024-09-05 1:30PM EDT | 2024-10-18 | 6.83 | 5.50 | 6.30 | 0.00 | - | - | 10 | 52.73% |
| TRP241115C00040000 | 2024-09-10 3:37PM EDT | 2024-11-15 | 5.75 | 5.60 | 5.90 | 0.00 | - | 10 | 519 | 32.28% |
| TRP250221C00040000 | 2024-09-09 1:48PM EDT | 2025-02-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | 13 | 224 | 26.51% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920P00040000 | 2024-09-09 10:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 43.36% |
| TRP241018P00040000 | 2024-08-16 2:24PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 28.22% |
| TRP241115P00040000 | 2024-09-09 9:30AM EDT | 2024-11-15 | 0.19 | 0.25 | 0.40 | 0.00 | - | 2 | 683 | 28.42% |
| TRP250221P00040000 | 2024-09-10 2:32PM EDT | 2025-02-21 | 0.78 | 0.75 | 0.85 | 0.00 | - | 1 | 276 | 23.93% |
© 2024 Yahoo. All rights reserved.