TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240920C00037500 | 2024-07-23 1:35PM EDT | 2024-09-20 | 4.35 | 5.00 | 9.30 | 0.00 | - | - | 1 | 142.19% |
| TRP241115C00037500 | 2024-08-21 3:45PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP250221C00037500 | 2024-09-04 12:11PM EDT | 2025-02-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00037500 | 2024-09-10 3:45PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TRP250221P00037500 | 2024-08-20 3:45PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.