TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00035000 | 2024-08-29 1:08PM EDT | 2024-11-15 | 10.90 | 9.50 | 13.70 | 0.00 | - | 1 | 242 | 96.19% |
| TRP250221C00035000 | 2024-06-28 9:47AM EDT | 2025-02-21 | 3.88 | 5.40 | 9.30 | 0.00 | - | 5 | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00035000 | 2024-08-29 10:33AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.40 | 0.00 | - | 10 | 240 | 53.61% |
| TRP250221P00035000 | 2024-08-16 3:52PM EDT | 2025-02-21 | 0.33 | 0.15 | 0.55 | 0.00 | - | 1 | 36 | 36.28% |
© 2024 Yahoo. All rights reserved.