TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00032500 | 2024-05-15 11:33AM EDT | 2024-11-15 | 6.82 | 5.00 | 7.90 | 0.00 | - | 1 | 19 | 0.00% |
| TRP250221C00032500 | 2024-07-17 9:41AM EDT | 2025-02-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00032500 | 2024-08-01 3:47PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 318 | 51.76% |
| TRP250221P00032500 | 2024-08-02 10:20AM EDT | 2025-02-21 | 0.25 | 0.05 | 2.25 | 0.00 | - | 8 | 26 | 54.39% |
© 2024 Yahoo. All rights reserved.