Canada markets closed

TC Energy Corporation (TRP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
55.36-0.29 (-0.52%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 202056.0056.2155.1555.3655.362,427,700
Oct. 22, 202055.4456.0755.3055.6555.652,585,000
Oct. 21, 202056.1556.1555.3555.3855.383,037,300
Oct. 20, 202056.0656.6755.6056.4656.463,240,300
Oct. 19, 202056.9657.0855.4855.6355.633,920,400
Oct. 16, 202057.6557.8356.7156.7156.712,715,700
Oct. 15, 202056.8158.1056.5557.8357.833,090,600
Oct. 14, 202057.4958.1057.0157.0157.015,696,800
Oct. 13, 202056.9957.6856.9057.3157.313,989,500
Oct. 09, 202057.8358.1557.3357.4257.423,472,400
Oct. 08, 202056.0258.0256.0157.9257.923,578,000
Oct. 07, 202055.0555.7954.9055.6655.661,930,500
Oct. 06, 202056.4956.5654.5055.0355.034,608,600
Oct. 05, 202056.2756.3954.9155.9055.907,079,800
Oct. 02, 202055.0055.9754.7355.9155.914,042,100
Oct. 01, 202055.9756.1955.1355.2955.293,268,800
Sep. 30, 202058.0658.3255.9055.9055.906,307,700
Sep. 29, 202058.3458.5757.3757.9057.901,543,200
Sep. 29, 20200.81 Dividend
Sep. 28, 202060.2060.5459.0659.2058.396,772,700
Sep. 25, 202058.4859.7458.3759.7158.894,127,500
Sep. 24, 202058.5759.0958.2258.6557.853,316,700
Sep. 23, 202061.3061.4958.6358.6357.832,130,000
Sep. 22, 202059.6261.4359.6061.1860.343,116,900
Sep. 21, 202059.9860.2858.2859.5158.704,260,600
Sep. 18, 202060.1560.6259.6460.4759.648,922,700
Sep. 17, 202059.2560.0359.0059.9259.103,409,300
Sep. 16, 202060.2260.5359.5759.7158.892,241,200
Sep. 15, 202060.2460.9959.8059.9159.092,955,600
Sep. 14, 202060.5460.8059.9260.0359.212,352,700
Sep. 11, 202060.1960.7759.9060.4959.662,172,100
Sep. 10, 202060.9161.0460.0260.0759.252,446,600
Sep. 09, 202060.1961.5460.1960.8560.023,623,800
Sep. 08, 202059.2960.2459.0159.6158.793,482,900
Sep. 04, 202061.0361.2859.1559.5058.693,166,600
Sep. 03, 202060.9061.5160.6761.0360.191,429,000
Sep. 02, 202061.0261.9760.8461.0660.223,178,100
Sep. 01, 202060.7461.4660.5261.0360.192,147,200
Aug. 31, 202062.0462.0960.7560.9960.162,584,000
Aug. 28, 202062.9662.9662.0362.2261.37896,100
Aug. 27, 202063.0063.4662.1162.6861.821,334,100
Aug. 26, 202063.9163.9262.8262.9662.101,212,000
Aug. 25, 202065.0165.2763.9463.9963.11838,600
Aug. 24, 202065.5665.8264.9265.0564.161,617,500
Aug. 21, 202064.7565.6264.4065.3464.451,254,300
Aug. 20, 202065.0165.3264.7164.9064.01864,500
Aug. 19, 202064.8865.3464.7465.2264.33901,100
Aug. 18, 202065.0965.2564.7365.0664.17709,000
Aug. 17, 202064.8465.3064.5265.1064.211,032,600
Aug. 14, 202064.3965.5564.2664.8363.941,124,800
Aug. 13, 202065.1165.3464.7164.7963.90959,900
Aug. 12, 202065.6065.9164.9765.5164.611,786,900
Aug. 11, 202065.3366.1464.7765.1464.252,021,900
Aug. 10, 202064.3265.2664.2065.1764.281,095,100
Aug. 07, 202064.2064.4363.8064.1563.271,138,100
Aug. 06, 202063.7664.1063.3764.0063.122,142,200
Aug. 05, 202063.5264.0663.1763.4862.611,746,800
Aug. 04, 202061.1463.6461.0863.3562.481,969,000
Jul. 31, 202061.0161.1659.9161.0560.211,742,800
Jul. 30, 202060.3461.2459.9661.2360.391,039,900
Jul. 29, 202060.5461.5459.7361.3660.521,555,800
Jul. 28, 202059.6160.5659.5660.2359.411,499,000
Jul. 27, 202059.9559.9659.2859.9459.122,052,800
Jul. 24, 202059.7460.2959.6360.2959.472,057,400
Jul. 23, 202060.2760.2759.5759.8259.002,337,700
Jul. 22, 202060.0060.4659.5860.2859.462,769,300
Jul. 21, 202059.5660.8259.5560.2859.461,609,900
Jul. 20, 202060.3360.9759.3559.4258.612,835,400
Jul. 17, 202060.6261.2560.1960.3759.542,428,300
Jul. 16, 202059.8661.0459.8460.6159.782,719,500
Jul. 15, 202060.0060.9559.9560.2059.387,731,000
Jul. 14, 202057.2959.5857.2059.3958.584,115,300
Jul. 13, 202056.7857.8556.5557.4256.635,625,900
Jul. 10, 202055.7456.8355.7456.8356.054,669,400
Jul. 09, 202056.7256.7855.4655.9455.172,377,200
Jul. 08, 202056.8057.4156.3756.7355.951,568,900
Jul. 07, 202056.9957.4556.3056.8856.105,330,300
Jul. 06, 202058.5758.8057.4457.4856.6923,805,900
Jul. 03, 202058.2658.3757.6658.1057.31287,300
Jul. 02, 202058.5859.2158.1458.1457.343,323,700
Jun. 30, 202057.1458.4456.8758.0057.219,854,300
Jun. 29, 202056.5057.7556.3757.3356.556,310,800
Jun. 29, 20200.81 Dividend
Jun. 26, 202058.5658.6656.8457.1555.5726,916,300
Jun. 25, 202058.5859.2658.0158.5656.946,082,900
Jun. 24, 202060.0760.3857.7858.7557.124,117,400
Jun. 23, 202060.3260.9359.8860.4258.752,228,800
Jun. 22, 202059.0659.7958.6159.6658.012,926,200
Jun. 19, 202060.9960.9959.3059.3357.698,812,100
Jun. 18, 202059.5060.8159.3860.3358.662,719,400
Jun. 17, 202060.8861.0059.7859.7858.132,184,700
Jun. 16, 202060.7561.3560.0660.7959.112,435,300
Jun. 15, 202058.0059.9957.5259.4557.812,704,300
Jun. 12, 202059.4559.7458.0958.8857.256,053,000
Jun. 11, 202059.5259.7258.1158.1656.552,296,400
Jun. 10, 202062.3162.5060.8060.8059.122,929,400
Jun. 09, 202064.0064.0962.4262.5860.852,575,600
Jun. 08, 202063.5064.6163.3164.6062.813,772,400
Jun. 05, 202063.0063.9362.3563.1961.442,607,600
Jun. 04, 202061.8062.5061.6561.9960.282,948,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...