Canada markets open in 8 hours 48 minutes

TC Energy Corporation (TRP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
59.63+0.05 (+0.08%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 19, 202159.8359.9159.3059.6359.634,539,100
Apr. 16, 202160.1560.2459.5859.5859.582,395,000
Apr. 15, 202159.2960.1459.2960.0960.093,327,700
Apr. 14, 202159.1359.6259.0259.3459.344,301,100
Apr. 13, 202158.7659.1658.6458.8758.8712,225,700
Apr. 12, 202158.7159.4058.5258.8558.854,554,300
Apr. 09, 202159.0259.2058.4858.6858.682,682,600
Apr. 08, 202159.2559.4958.9159.1659.167,477,600
Apr. 07, 202159.1859.7059.1659.4859.489,981,200
Apr. 06, 202158.9059.1658.6959.0159.016,573,300
Apr. 05, 202158.7858.9558.0558.8558.8511,077,200
Apr. 01, 202157.9458.7357.4258.7158.714,710,100
Mar. 31, 202158.3758.5457.3957.6157.617,200,500
Mar. 30, 202159.1959.3058.0558.3758.378,810,700
Mar. 30, 20210.87 Dividend
Mar. 29, 202160.0660.3459.2960.0159.1416,939,300
Mar. 26, 202159.5360.4859.4260.0559.1810,767,300
Mar. 25, 202158.4059.5058.3659.5058.6414,778,700
Mar. 24, 202157.4458.9357.3558.7257.8712,899,400
Mar. 23, 202157.0957.8156.5557.1656.336,528,000
Mar. 22, 202157.0357.2656.8057.0856.257,746,200
Mar. 19, 202156.9457.4156.6057.2256.3915,419,600
Mar. 18, 202157.9058.3056.9456.9756.147,228,800
Mar. 17, 202158.2858.4157.9958.0657.222,405,000
Mar. 16, 202158.6059.0958.1258.3357.484,813,900
Mar. 15, 202158.3858.8958.1858.8958.045,075,800
Mar. 12, 202158.5558.5557.8358.2457.405,001,800
Mar. 11, 202158.2558.5457.8358.4357.585,188,200
Mar. 10, 202157.4358.3357.0058.0557.212,438,100
Mar. 09, 202158.0058.1457.2057.2856.453,995,000
Mar. 08, 202157.4558.2056.5857.8957.0510,910,000
Mar. 05, 202156.7057.2456.1656.9456.113,908,700
Mar. 04, 202156.0256.8855.7056.1055.294,912,300
Mar. 03, 202154.7856.0854.3755.6954.882,369,500
Mar. 02, 202154.0955.2453.9054.8254.037,751,400
Mar. 01, 202153.7754.4153.4053.8253.042,742,400
Feb. 26, 202154.3854.4653.2053.3052.534,113,300
Feb. 25, 202156.3956.3954.3654.3753.583,857,800
Feb. 24, 202155.9056.5755.2456.1655.352,672,300
Feb. 23, 202156.9957.1955.7355.8955.083,292,600
Feb. 22, 202156.4257.2456.0456.8656.043,671,200
Feb. 19, 202157.0657.4056.3956.3955.571,995,800
Feb. 18, 202156.7558.1156.1357.1056.272,192,700
Feb. 17, 202156.4057.1356.2356.5555.732,192,000
Feb. 16, 202157.0057.1456.4356.5255.701,439,400
Feb. 12, 202155.2056.5954.9556.5955.772,521,500
Feb. 11, 202154.5355.1354.4255.1154.312,604,900
Feb. 10, 202154.4554.7354.0654.4553.662,280,500
Feb. 09, 202155.0155.0754.1354.2853.492,283,800
Feb. 08, 202155.3155.9254.6154.9854.183,383,500
Feb. 05, 202155.4255.5554.8855.1554.352,396,400
Feb. 04, 202154.8355.2754.2655.2354.431,236,400
Feb. 03, 202155.0255.0653.9354.6253.832,770,300
Feb. 02, 202155.9256.2055.0455.1254.322,147,300
Feb. 01, 202155.2655.8454.7355.4354.631,452,600
Jan. 29, 202155.2655.7754.6554.8154.022,927,800
Jan. 28, 202154.8656.0954.4755.8755.062,075,800
Jan. 27, 202155.5655.8354.3254.6253.832,568,600
Jan. 26, 202156.3156.4855.1855.4454.641,099,400
Jan. 25, 202156.3856.5755.6956.0955.284,516,000
Jan. 22, 202156.5656.8356.1656.3955.574,832,500
Jan. 21, 202156.0057.5555.7957.2356.404,988,500
Jan. 20, 202156.2356.6255.6655.9255.114,381,500
Jan. 19, 202153.6256.9953.6056.5755.756,495,900
Jan. 18, 202153.2555.2553.2554.0053.222,090,800
Jan. 15, 202156.0256.5855.3856.5755.754,660,900
Jan. 14, 202154.8056.0954.8055.9755.165,399,600
Jan. 13, 202154.1955.0153.9554.9054.102,988,600
Jan. 12, 202153.8054.1953.2053.9453.165,860,600
Jan. 11, 202153.6454.0653.4053.9553.175,275,700
Jan. 08, 202154.7254.8253.7553.9753.196,109,500
Jan. 07, 202152.6854.5952.4354.3453.554,304,600
Jan. 06, 202153.8854.0952.5552.8352.063,872,400
Jan. 05, 202152.3654.3452.3053.6352.855,684,200
Jan. 04, 202152.4452.5451.2652.1951.434,602,500
Dec. 31, 202051.1652.3051.1051.7551.006,898,000
Dec. 30, 202051.8551.9351.2651.2850.546,533,800
Dec. 30, 20200.81 Dividend
Dec. 29, 202052.8753.1852.4552.6251.066,537,000
Dec. 24, 202052.8753.1952.7052.9651.392,978,800
Dec. 23, 202052.8053.3552.4652.8351.266,518,600
Dec. 22, 202053.1653.2052.4552.6051.0410,337,300
Dec. 21, 202054.0854.2952.7553.0251.457,887,600
Dec. 18, 202055.6155.7554.8054.8153.1810,135,700
Dec. 17, 202056.5856.7055.3955.5153.862,966,900
Dec. 16, 202057.1657.3056.1756.4154.743,903,600
Dec. 15, 202056.6557.1856.3056.9055.213,570,300
Dec. 14, 202058.2358.3156.3656.4154.748,838,300
Dec. 11, 202058.1058.2857.4957.9456.223,200,800
Dec. 10, 202057.7758.3357.6558.2956.562,511,700
Dec. 09, 202058.0058.4057.4857.9056.183,061,100
Dec. 08, 202058.0558.5057.7657.8056.093,704,800
Dec. 07, 202058.5958.7757.4558.1956.463,549,100
Dec. 04, 202058.4259.1858.2858.8657.112,951,300
Dec. 03, 202058.0858.6857.9758.1156.392,486,800
Dec. 02, 202057.5758.1657.3558.1556.421,888,900
Dec. 01, 202057.7558.0456.8957.6055.891,737,100
Nov. 30, 202058.6558.9656.9757.1355.444,539,700
Nov. 27, 202058.8459.3558.5459.3157.551,446,200
Nov. 26, 202058.6559.0058.5258.9057.15555,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...