STOCKS PULL BACK AFTER POST-POWELL RALLY

Uber's stock advances after earnings for last three months of 2022 beat expectations

TC Energy Corporation (TRP.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

55.54

-0.46

(-0.82%)

As of 01:41PM EST. Market open.

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	56.00	56.07	55.38	55.54	55.54	905,351
Feb 07, 2023	56.47	56.62	55.73	56.00	56.00	2,284,200
Feb 06, 2023	56.05	56.47	55.57	56.30	56.30	2,969,900
Feb 03, 2023	55.99	56.32	55.42	56.05	56.05	3,483,100
Feb 02, 2023	54.95	55.79	54.56	55.61	55.61	8,100,400
Feb 01, 2023	56.38	56.45	52.93	54.11	54.11	7,974,400
Jan 31, 2023	57.14	57.42	56.81	57.33	57.33	2,521,800
Jan 30, 2023	57.46	57.85	56.79	56.79	56.79	6,610,600
Jan 27, 2023	57.62	57.86	57.16	57.70	57.70	4,318,800
Jan 26, 2023	57.58	57.78	56.87	57.55	57.55	2,855,100
Jan 25, 2023	57.25	57.39	56.43	57.32	57.32	2,882,200
Jan 24, 2023	58.25	58.28	57.00	57.43	57.43	5,363,100
Jan 23, 2023	58.50	58.56	57.77	58.18	58.18	9,830,800
Jan 20, 2023	58.04	58.20	57.48	58.02	58.02	5,353,500
Jan 19, 2023	57.44	58.28	57.40	57.91	57.91	2,150,200
Jan 18, 2023	57.92	58.17	57.67	57.73	57.73	9,137,900
Jan 17, 2023	57.42	57.91	57.38	57.68	57.68	8,707,300
Jan 16, 2023	57.29	57.56	57.02	57.41	57.41	2,627,800
Jan 13, 2023	56.51	57.55	56.24	57.31	57.31	4,481,500
Jan 12, 2023	56.17	56.78	56.01	56.47	56.47	7,314,500
Jan 11, 2023	54.86	55.87	54.77	55.81	55.81	4,145,800
Jan 10, 2023	54.92	55.00	54.35	54.77	54.77	5,316,100
Jan 09, 2023	54.60	55.01	54.39	54.79	54.79	6,631,800
Jan 06, 2023	53.16	54.66	53.00	54.24	54.24	5,229,700
Jan 05, 2023	53.21	53.21	52.12	52.33	52.33	2,713,600
Jan 04, 2023	52.87	53.48	52.70	53.07	53.07	5,014,300
Jan 03, 2023	54.25	54.44	53.08	53.30	53.30	8,686,900
Dec 30, 2022	53.48	54.13	53.40	53.98	53.98	5,021,600
Dec 29, 2022	53.36	53.93	53.36	53.70	53.70	14,095,500
Dec 28, 2022	55.84	55.84	54.26	54.44	54.44	11,969,900
Dec 23, 2022	54.42	55.58	54.33	55.35	55.35	14,672,800
Dec 22, 2022	54.95	54.96	53.53	54.09	54.09	14,287,800
Dec 21, 2022	54.71	55.26	54.58	54.97	54.97	6,283,200
Dec 20, 2022	54.30	54.53	53.85	54.05	54.05	11,601,800
Dec 19, 2022	55.29	55.38	53.92	54.31	54.31	7,148,700
Dec 16, 2022	55.44	55.79	54.46	55.17	55.17	11,057,800
Dec 15, 2022	57.25	57.37	55.93	56.56	56.56	4,710,900
Dec 14, 2022	58.62	58.62	57.34	57.40	57.40	7,220,000
Dec 13, 2022	58.26	58.68	58.11	58.59	58.59	4,984,000
Dec 12, 2022	57.88	58.07	57.37	57.85	57.85	7,327,300
Dec 09, 2022	57.90	58.30	57.71	57.74	57.74	3,590,600
Dec 08, 2022	58.35	58.35	57.41	57.99	57.99	3,879,300
Dec 07, 2022	58.00	58.50	57.87	58.05	58.05	5,729,600
Dec 06, 2022	57.71	58.22	57.60	58.09	58.09	6,945,800
Dec 05, 2022	58.04	58.92	57.69	57.74	57.74	5,295,600
Dec 02, 2022	58.45	58.57	57.39	58.19	58.19	10,525,100
Dec 01, 2022	59.91	60.13	58.78	58.78	58.78	5,082,500
Nov 30, 2022	61.13	61.26	59.51	59.60	59.60	13,903,600
Nov 29, 2022	65.72	65.77	61.17	61.26	61.26	8,372,400
Nov 28, 2022	65.50	65.75	65.11	65.38	65.38	3,956,500
Nov 25, 2022	65.71	66.19	65.57	65.97	65.97	1,309,500
Nov 24, 2022	65.14	65.45	64.84	65.25	65.25	1,369,200
Nov 23, 2022	64.53	65.28	64.43	65.17	65.17	4,262,900
Nov 22, 2022	64.29	65.14	64.15	64.85	64.85	3,911,000
Nov 21, 2022	64.36	64.36	63.04	63.79	63.79	3,962,600
Nov 18, 2022	63.99	64.64	63.94	64.00	64.00	3,269,400
Nov 17, 2022	64.11	64.69	63.62	64.00	64.00	2,959,300
Nov 16, 2022	63.54	64.58	63.40	64.50	64.50	2,985,300
Nov 15, 2022	63.49	64.07	63.12	63.55	63.55	2,045,300
Nov 14, 2022	63.97	64.28	63.08	63.11	63.11	4,813,700
Nov 11, 2022	63.35	64.19	62.87	64.02	64.02	2,597,400
Nov 10, 2022	62.44	63.28	61.99	63.14	63.14	3,991,400
Nov 09, 2022	61.19	62.72	60.95	61.66	61.66	3,578,100
Nov 08, 2022	60.05	60.36	59.60	60.16	60.16	1,411,200
Nov 07, 2022	60.29	60.63	59.57	60.06	60.06	2,114,700
Nov 04, 2022	60.79	60.98	59.73	60.06	60.06	3,298,800
Nov 03, 2022	59.91	60.45	59.51	60.06	60.06	1,719,500
Nov 02, 2022	59.51	60.97	59.48	60.36	60.36	4,980,200
Nov 01, 2022	60.55	60.70	59.54	59.62	59.62	1,032,200
Oct 31, 2022	59.20	60.14	59.16	59.84	59.84	3,824,000
Oct 28, 2022	60.52	60.57	59.09	59.52	59.52	2,848,600
Oct 27, 2022	59.51	60.57	59.32	60.24	60.24	4,015,400
Oct 26, 2022	58.31	59.34	58.24	59.00	59.00	4,139,700
Oct 25, 2022	58.07	58.29	57.38	58.16	58.16	3,030,000
Oct 24, 2022	59.05	59.22	58.06	58.21	58.21	5,024,400
Oct 21, 2022	57.92	59.01	57.75	58.73	58.73	2,990,900
Oct 20, 2022	58.74	58.83	57.69	57.82	57.82	6,371,200
Oct 19, 2022	58.40	58.69	57.94	58.45	58.45	4,814,500
Oct 18, 2022	58.37	58.77	57.46	58.39	58.39	4,083,900
Oct 17, 2022	57.14	57.72	56.50	57.03	57.03	12,837,200
Oct 14, 2022	56.99	57.37	56.16	56.20	56.20	6,287,600
Oct 13, 2022	54.67	57.12	54.60	56.98	56.98	5,863,000
Oct 12, 2022	54.91	55.51	54.64	54.78	54.78	6,373,900
Oct 11, 2022	55.60	55.94	54.97	55.25	55.25	13,517,200
Oct 07, 2022	55.89	57.28	55.75	56.59	56.59	4,019,500
Oct 06, 2022	57.50	57.54	55.59	55.96	55.96	4,993,800
Oct 05, 2022	59.00	59.00	57.05	57.83	57.83	5,422,200
Oct 04, 2022	58.41	59.30	58.07	58.74	58.74	5,467,700
Oct 03, 2022	56.77	58.51	56.72	57.84	57.84	8,039,000
Sept 30, 2022	56.41	56.84	55.60	55.64	55.64	5,198,500
Sept 29, 2022	57.68	57.68	55.79	56.47	56.47	7,894,300
Sept 28, 2022	57.25	58.12	56.76	57.97	57.97	5,642,700
Sept 27, 2022	58.86	59.09	57.42	57.66	57.66	6,269,900
Sept 26, 2022	59.01	59.60	57.83	58.06	58.06	23,014,800
Sept 23, 2022	61.65	61.71	58.96	59.21	59.21	12,004,500
Sept 22, 2022	62.93	63.43	62.50	62.51	62.51	8,820,500
Sept 21, 2022	63.35	63.72	62.52	62.66	62.66	5,963,300
Sept 20, 2022	62.84	63.09	62.30	62.94	62.94	10,051,800
Sept 19, 2022	61.67	63.13	61.55	63.05	63.05	10,872,400
Sept 16, 2022	62.83	63.04	62.01	62.39	62.39	9,410,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,670.18-54.82(-0.26%)

S&P 5004,123.53-40.47(-0.97%)

DOW34,024.84-131.85(-0.39%)

CAD/USD0.7442-0.0027(-0.3565%)

CRUDE OIL78.37+1.23(+1.59%)

BTC-CAD30,820.62-126.87(-0.41%)

STOCKS PULL BACK AFTER POST-POWELL RALLY

TC Energy Corporation (TRP.TO)

S&P/TSX
20,670.18
-54.82(-0.26%)

S&P 500
4,123.53
-40.47(-0.97%)

DOW
34,024.84
-131.85(-0.39%)

CAD/USD
0.7442
-0.0027(-0.3565%)

CRUDE OIL
78.37
+1.23(+1.59%)

BTC-CAD
30,820.62
-126.87(-0.41%)