Tronox Holdings plc (TROX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-02 1:23PM EDT | 13.00 | 6.36 | 5.50 | 7.60 | 0.00 | - | 1 | 31 | 211.72% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 4.60 | 6.60 | 0.00 | - | 2 | 50 | 187.70% |
| TROX240517C00015000 | 2024-05-02 2:52PM EDT | 15.00 | 4.50 | 3.60 | 4.40 | 0.00 | - | 18 | 77 | 90.82% |
| TROX240517C00016000 | 2024-05-02 2:51PM EDT | 16.00 | 3.50 | 1.60 | 3.40 | 0.00 | - | 5 | 58 | 113.67% |
| TROX240517C00017000 | 2024-05-02 12:12PM EDT | 17.00 | 2.20 | 1.80 | 3.80 | 0.00 | - | 39 | 743 | 119.53% |
| TROX240517C00018000 | 2024-05-02 10:32AM EDT | 18.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 3 | 293 | 43.36% |
| TROX240517C00019000 | 2024-05-03 10:25AM EDT | 19.00 | 0.45 | 0.45 | 1.35 | -0.30 | -40.00% | 5 | 522 | 63.97% |
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 86 | 39.06% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 88.87% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 256.25% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 200.78% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 315 | 109.38% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 168.75% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 143.36% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 86 | 119.14% |
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 48 | 62.11% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 770 | 60.94% |
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 18.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 52 | 6 | 38.67% |
| TROX240517P00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.50 | 0.55 | 1.70 | 0.00 | - | 10 | 10 | 68.16% |
© 2024 Yahoo. All rights reserved.