T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 18.80 | 14.50 | 19.20 | 0.00 | - | 2 | 125 | 61.21% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 15.98 | 15.20 | 18.90 | 0.00 | - | 1 | 2 | 44.85% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 23.15 | 16.70 | 18.80 | 0.00 | - | 1 | 18 | 28.92% |
| TROW250117C00095000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 26.05 | 26.00 | 29.70 | 0.00 | - | 1 | 43 | 54.31% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 23.51 | 21.60 | 22.90 | 0.00 | - | 1 | 3 | 29.98% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 27.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00095000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 115 | 54.30% |
| TROW240621P00095000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | -0.09 | -31.03% | 3 | 588 | 34.62% |
| TROW240719P00095000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 79 | 27.42% |
| TROW241018P00095000 | 2024-05-09 10:51AM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | 0.00 | - | 73 | 231 | 26.78% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 2024-11-15 | 3.60 | 2.25 | 2.40 | 0.00 | - | 1 | 7 | 27.66% |
| TROW241220P00095000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.85 | 2.75 | 3.00 | -0.10 | -3.39% | 1 | 82 | 27.93% |
| TROW250117P00095000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 982 | 28.23% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 5.60 | 5.40 | 6.00 | 0.00 | - | 16 | 36 | 29.21% |
| TROW260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.10 | 7.50 | 8.40 | 0.00 | - | 1 | 167 | 28.82% |
© 2024 Yahoo. All rights reserved.