T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 19.60 | 24.00 | 0.00 | - | 1 | 94 | 70.51% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 59.61% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 79.46% |
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 2024-11-15 | 23.30 | 23.10 | 23.70 | 0.00 | - | - | 2 | 31.62% |
| TROW250117C00090000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 30.50 | 23.60 | 24.10 | 0.00 | - | 1 | 81 | 29.22% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 2025-06-20 | 25.00 | 25.70 | 26.30 | 0.00 | - | 100 | 100 | 30.12% |
| TROW260116C00090000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 27.05 | 27.30 | 30.50 | 0.00 | - | 3 | 12 | 34.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 64.84% |
| TROW240621P00090000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.06 | -19.35% | 7 | 150 | 37.89% |
| TROW240719P00090000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.32 | 0.15 | 0.90 | 0.00 | - | 2 | 39 | 39.67% |
| TROW241018P00090000 | 2024-05-09 10:12AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | -0.02 | -1.71% | 1 | 33 | 28.46% |
| TROW241115P00090000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 1.60 | 1.45 | 1.65 | 0.00 | - | 3 | 68 | 29.08% |
| TROW241220P00090000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 2.12 | 1.95 | 2.15 | 0.00 | - | 11 | 32 | 29.31% |
| TROW250117P00090000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.55 | 0.00 | - | 1 | 426 | 29.47% |
| TROW250620P00090000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 4.50 | 4.00 | 4.70 | +0.10 | +2.27% | 1 | 79 | 30.15% |
| TROW260116P00090000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 6.80 | 6.30 | 6.90 | 0.00 | - | 2 | 48 | 29.68% |
© 2024 Yahoo. All rights reserved.