T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00085000 | 2024-02-21 1:32PM EDT | 2024-06-21 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 143.77% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 71.01% |
| TROW250117C00085000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 28.20 | 28.10 | 28.60 | 0.00 | - | 2 | 12 | 31.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 150.78% |
| TROW240621P00085000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 96 | 46.58% |
| TROW240719P00085000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 0.32 | 0.05 | 2.20 | 0.00 | - | 20 | 24 | 50.83% |
| TROW241018P00085000 | 2024-05-08 9:35AM EDT | 2024-10-18 | 0.85 | 0.70 | 1.80 | 0.00 | - | 1 | 21 | 38.48% |
| TROW241115P00085000 | 2024-05-07 3:02PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 30.98% |
| TROW241220P00085000 | 2024-05-09 10:49AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.60 | 0.00 | - | 2 | 16 | 31.40% |
| TROW250117P00085000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.85 | 0.00 | - | 1 | 787 | 30.99% |
| TROW250620P00085000 | 2024-05-09 3:10PM EDT | 2025-06-20 | 3.35 | 3.30 | 3.70 | -0.25 | -6.94% | 1 | 805 | 31.45% |
| TROW260116P00085000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 5.60 | 5.20 | 5.70 | 0.00 | - | 3 | 23 | 30.86% |
© 2024 Yahoo. All rights reserved.