T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 123.54% |
| TROW240621C00140000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 155 | 54.83% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 42.77% |
| TROW241018C00140000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.61 | 0.35 | 0.50 | 0.00 | - | 1 | 136 | 22.32% |
| TROW241115C00140000 | 2024-05-06 11:28AM EDT | 2024-11-15 | 1.00 | 0.70 | 0.85 | 0.00 | - | 4 | 584 | 23.35% |
| TROW241220C00140000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 39 | 22.95% |
| TROW250117C00140000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 10 | 482 | 23.17% |
| TROW250620C00140000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 3.90 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 24.91% |
| TROW260116C00140000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 6.30 | 5.70 | 6.20 | 0.00 | - | 2 | 157 | 25.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 128.76% |
| TROW240621P00140000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 26.20 | 26.90 | 31.20 | 0.00 | - | 1 | 4 | 71.97% |
| TROW240719P00140000 | 2024-04-08 1:34PM EDT | 2024-07-19 | 22.10 | 26.50 | 30.90 | 0.00 | - | 6 | 7 | 53.28% |
| TROW250117P00140000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 29.05 | 27.60 | 31.20 | -4.35 | -13.02% | 1 | 22 | 29.12% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 29.54% |
© 2024 Yahoo. All rights reserved.