T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 232 | 108.69% |
| TROW240621C00135000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.30 | 0.00 | - | 15 | 445 | 34.62% |
| TROW240719C00135000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 725 | 39.33% |
| TROW241018C00135000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.08 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 22.00% |
| TROW241115C00135000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 23 | 23.56% |
| TROW241220C00135000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.15 | 1.50 | 1.70 | 0.00 | - | 2 | 1,053 | 23.28% |
| TROW250117C00135000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.05 | 0.00 | - | 1 | 614 | 23.39% |
| TROW250620C00135000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 5.80 | 4.10 | 4.50 | 0.00 | - | 1 | 155 | 25.20% |
| TROW260116C00135000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 6.95 | 6.90 | 7.40 | 0.00 | - | 1 | 57 | 26.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 22.10 | 25.80 | 0.00 | - | 13 | 14 | 61.28% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 21.90 | 26.50 | 0.00 | - | 3 | 8 | 52.12% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 23.50 | 25.90 | 0.00 | - | - | 13 | 31.51% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 24.60 | 22.40 | 24.90 | 0.00 | - | 1 | 4 | 22.39% |
| TROW250117P00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 25.80 | 24.30 | 25.00 | 0.00 | - | 1 | 76 | 21.55% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 28.16% |
© 2024 Yahoo. All rights reserved.