T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00125000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 387 | 43.36% |
| TROW240621C00125000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 1,166 | 22.32% |
| TROW240719C00125000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.90 | -0.07 | -13.46% | 1 | 261 | 24.28% |
| TROW241018C00125000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 2.15 | 2.10 | 3.40 | 0.00 | - | 2 | 68 | 27.16% |
| TROW241115C00125000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 3.80 | 2.95 | 3.20 | 0.00 | - | 2 | 18 | 24.32% |
| TROW241220C00125000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.80 | 3.50 | 5.50 | 0.00 | - | 2 | 56 | 29.68% |
| TROW250117C00125000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 4.56 | 4.00 | 4.20 | 0.00 | - | 1 | 350 | 24.13% |
| TROW250620C00125000 | 2024-05-10 12:58PM EDT | 2025-06-20 | 6.90 | 6.80 | 7.20 | -2.40 | -25.81% | 1 | 5 | 25.84% |
| TROW260116C00125000 | 2024-05-10 1:02PM EDT | 2026-01-16 | 10.10 | 9.80 | 10.40 | 0.00 | - | 1 | 107 | 26.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00125000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 12.66 | 11.90 | 15.00 | 0.00 | - | 2 | 0 | 100.93% |
| TROW240621P00125000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.65 | 12.00 | 15.90 | 0.00 | - | 5 | 76 | 46.46% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 26.77% |
| TROW241018P00125000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 15.40 | 15.10 | 15.60 | 0.00 | - | 1 | 8 | 22.26% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 15.70 | 18.00 | 0.00 | - | 1 | 3 | 29.30% |
| TROW241220P00125000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 16.50 | 16.20 | 16.80 | 0.00 | - | 2 | 10 | 23.02% |
| TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 15.70 | 17.80 | 0.00 | - | 12 | 72 | 24.76% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 23.42% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 19.60 | 24.50 | 0.00 | - | - | 20 | 27.90% |
© 2024 Yahoo. All rights reserved.