T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00120000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 7 | 495 | 31.45% |
| TROW240621C00120000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | 0.00 | - | 7 | 1,205 | 19.17% |
| TROW240719C00120000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.25 | +0.05 | +5.00% | 9 | 534 | 20.63% |
| TROW241018C00120000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | 0.00 | - | 10 | 112 | 23.26% |
| TROW241115C00120000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 4.87 | 4.40 | 4.70 | 0.00 | - | 1 | 24 | 24.79% |
| TROW241220C00120000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 6.10 | 5.00 | 5.30 | 0.00 | - | 3 | 68 | 24.56% |
| TROW250117C00120000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.90 | 0.00 | - | 7 | 856 | 24.84% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 8.50 | 9.00 | 0.00 | - | 1 | 17 | 26.28% |
| TROW260116C00120000 | 2024-04-26 11:37AM EDT | 2026-01-16 | 11.73 | 11.60 | 12.20 | -2.72 | -18.82% | 1 | 20 | 26.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00120000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 8.14 | 6.80 | 10.30 | 0.00 | - | 2 | 46 | 78.56% |
| TROW240621P00120000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 9.75 | 9.20 | 11.40 | 0.00 | - | 1 | 416 | 40.48% |
| TROW240719P00120000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 11.00 | 9.60 | 11.80 | 0.00 | - | 1 | 268 | 33.61% |
| TROW241018P00120000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 11.65 | 9.60 | 11.90 | 0.00 | - | 2 | 33 | 22.54% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 24.48% |
| TROW241220P00120000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 14.70 | 12.80 | 15.10 | 0.00 | - | 11 | 22 | 28.72% |
| TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 13.30 | 13.70 | 0.00 | - | 32 | 146 | 23.18% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 15.60 | 16.60 | 0.00 | - | 1 | 91 | 24.59% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 24.49% |
© 2024 Yahoo. All rights reserved.