T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 17 | 370 | 22.12% |
| TROW240621C00115000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.51 | 1.50 | 1.65 | +0.16 | +11.85% | 9 | 697 | 19.92% |
| TROW240719C00115000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.65 | -0.05 | -2.13% | 1 | 249 | 20.86% |
| TROW241018C00115000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 6.00 | 5.20 | 5.40 | 0.00 | - | 3 | 290 | 23.23% |
| TROW241115C00115000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 6.79 | 6.30 | 6.60 | 0.00 | - | 1 | 61 | 25.20% |
| TROW241220C00115000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 7.80 | 7.00 | 7.30 | 0.00 | - | 15 | 158 | 25.16% |
| TROW250117C00115000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 7.35 | 7.70 | 7.90 | 0.00 | - | 6 | 191 | 25.34% |
| TROW250620C00115000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 11.21 | 10.50 | 11.10 | 0.00 | - | 17 | 29 | 26.78% |
| TROW260116C00115000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 14.70 | 13.70 | 14.20 | 0.00 | - | 2 | 15 | 27.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 3.87 | 3.40 | 3.70 | -0.33 | -7.86% | 3 | 230 | 22.12% |
| TROW240621P00115000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 5.77 | 5.20 | 5.50 | +0.22 | +3.96% | 2 | 219 | 23.12% |
| TROW240719P00115000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 6.20 | 5.90 | 6.20 | 0.00 | - | 27 | 77 | 21.68% |
| TROW241018P00115000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 8.60 | 6.60 | 10.60 | 0.00 | - | 1 | 43 | 29.36% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 9.30 | 9.80 | 0.00 | - | 24 | 48 | 24.60% |
| TROW241220P00115000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 10.60 | 9.90 | 10.30 | 0.00 | - | 6 | 17 | 24.03% |
| TROW250117P00115000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 11.10 | 10.50 | 10.80 | 0.00 | - | 500 | 583 | 24.01% |
| TROW250620P00115000 | 2024-05-09 10:48AM EDT | 2025-06-20 | 13.30 | 12.90 | 13.70 | 0.00 | - | 1 | 408 | 25.10% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 15.90 | 16.60 | 0.00 | - | 8 | 31 | 25.41% |
© 2024 Yahoo. All rights reserved.