T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00110000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.20 | 2.25 | 2.45 | +0.20 | +10.00% | 55 | 1,040 | 24.81% |
| TROW240621C00110000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.10 | +0.37 | +10.34% | 7 | 517 | 21.60% |
| TROW240719C00110000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 4.63 | 4.70 | 5.00 | +0.13 | +2.89% | 2 | 187 | 21.45% |
| TROW241018C00110000 | 2024-05-09 2:02PM EDT | 2024-10-18 | 7.30 | 7.70 | 8.00 | 0.00 | - | 1 | 110 | 24.45% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 8.70 | 9.10 | 0.00 | - | 2 | 4 | 26.04% |
| TROW241220C00110000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 10.00 | 7.90 | 9.80 | 0.00 | - | 1 | 97 | 25.96% |
| TROW250117C00110000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 10.05 | 10.10 | 10.40 | +0.19 | +1.93% | 1 | 680 | 26.12% |
| TROW250620C00110000 | 2024-05-10 9:59AM EDT | 2025-06-20 | 12.90 | 12.90 | 13.60 | -0.40 | -3.01% | 1 | 197 | 27.51% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 17.12 | 16.00 | 16.70 | 0.00 | - | 6 | 37 | 27.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00110000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.31 | -32.29% | 53 | 971 | 21.17% |
| TROW240621P00110000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 2.75 | 2.40 | 2.60 | -0.24 | -8.03% | 10 | 2,494 | 22.28% |
| TROW240719P00110000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | -0.28 | -7.41% | 2 | 179 | 21.98% |
| TROW241018P00110000 | 2024-05-10 3:16PM EDT | 2024-10-18 | 6.13 | 5.90 | 6.20 | -0.09 | -1.45% | 6 | 108 | 23.78% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 25.75% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 26.27% |
| TROW250117P00110000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.30 | 0.00 | - | 1 | 1,034 | 24.77% |
| TROW250620P00110000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 11.30 | 10.60 | 11.20 | 0.00 | - | 2 | 162 | 25.80% |
| TROW260116P00110000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 13.90 | 13.50 | 14.10 | 0.00 | - | 1 | 50 | 26.07% |
© 2024 Yahoo. All rights reserved.