T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00105000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 6.10 | 5.90 | 7.00 | 0.00 | - | 2 | 36 | 39.65% |
| TROW240621C00105000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 7.85 | 7.60 | 8.00 | 0.00 | - | 5 | 645 | 26.14% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 14.65 | 6.80 | 8.60 | 0.00 | - | 11 | 104 | 24.11% |
| TROW241018C00105000 | 2024-05-10 12:20PM EDT | 2024-10-18 | 10.50 | 10.70 | 11.10 | -0.40 | -3.67% | 12 | 27 | 25.58% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 11.70 | 12.10 | 0.00 | - | 1 | 2 | 27.03% |
| TROW241220C00105000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 12.60 | 12.40 | 12.80 | -6.75 | -34.88% | 1 | 23 | 27.00% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 13.00 | 14.60 | 0.00 | - | 1 | 59 | 30.68% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 22.00 | 15.80 | 16.30 | 0.00 | - | 3 | 3 | 28.03% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 18.50 | 19.30 | 0.00 | - | 1 | 8 | 28.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00105000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 9 | 1,447 | 30.37% |
| TROW240621P00105000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -0.15 | -12.50% | 10 | 389 | 23.02% |
| TROW240719P00105000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.75 | 0.00 | - | 1 | 94 | 22.55% |
| TROW241018P00105000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 4.40 | 3.90 | 6.10 | +0.20 | +4.76% | 3 | 32 | 31.50% |
| TROW241115P00105000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 17 | 25.34% |
| TROW241220P00105000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 5.80 | 5.50 | 5.80 | 0.00 | - | 3 | 86 | 25.78% |
| TROW250117P00105000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 6.50 | 6.10 | 6.30 | 0.00 | - | 29 | 391 | 25.77% |
| TROW250620P00105000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 9.05 | 9.00 | 9.30 | -0.04 | -0.44% | 16 | 271 | 27.15% |
| TROW260116P00105000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 11.90 | 11.40 | 13.50 | 0.00 | - | 1 | 73 | 29.77% |
© 2024 Yahoo. All rights reserved.