T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 10.70 | 12.00 | 0.00 | - | 3 | 13 | 60.74% |
| TROW240621C00100000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 12.40 | 11.40 | 14.20 | 0.00 | - | 1 | 114 | 48.32% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 12.40 | 12.80 | 0.00 | - | 1 | 24 | 27.08% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 14.30 | 14.80 | 0.00 | - | - | 23 | 27.31% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 53.01% |
| TROW250117C00100000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 17.80 | 16.30 | 16.70 | 0.00 | - | 1 | 483 | 28.11% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 18.40 | 19.50 | 0.00 | - | - | 1 | 29.05% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 21.10 | 23.00 | 0.00 | - | 1 | 18 | 30.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 3 | 409 | 39.84% |
| TROW240621P00100000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.46 | 0.35 | 0.45 | +0.01 | +2.22% | 5 | 1,653 | 25.59% |
| TROW240719P00100000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.11 | -12.09% | 12 | 135 | 24.48% |
| TROW241018P00100000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 2.75 | 2.60 | 2.75 | 0.00 | - | 2 | 53 | 25.35% |
| TROW241115P00100000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 42 | 26.40% |
| TROW241220P00100000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 5.10 | 3.90 | 4.20 | 0.00 | - | 2 | 58 | 26.73% |
| TROW250117P00100000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.66 | 4.50 | 4.70 | -0.10 | -2.10% | 3 | 332 | 26.84% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 9.00 | 6.90 | 7.40 | 0.00 | - | 3 | 1,133 | 27.86% |
| TROW260116P00100000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 9.80 | 9.30 | 10.10 | 0.00 | - | 25 | 76 | 27.92% |
© 2024 Yahoo. All rights reserved.