T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 150 |
| 21.04 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 39 |
| 22.54 | 0.00 | - | - | 8 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 35 |
| 23.30 | 0.00 | - | - | 2 | 2024-11-15 | 0.95 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-12-20 | 1.54 | 0.00 | - | 2 | 30 |
| 29.10 | 0.00 | - | 3 | 91 | 2025-01-17 | 1.80 | 0.00 | - | 6 | 424 |
| 25.00 | 0.00 | - | 100 | 100 | 2025-06-20 | 4.10 | 0.00 | - | 216 | 239 |
| 30.80 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.