T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.05 | -3.23% | 43 | 1,502 | 2024-06-21 | 4.40 | 0.00 | - | 31 | 425 |
| 2.40 | +0.15 | +6.67% | 3 | 619 | 2024-07-19 | 5.25 | 0.00 | - | 3 | 263 |
| 5.90 | +0.70 | +13.46% | 2 | 121 | 2024-10-18 | 7.70 | -0.70 | -8.33% | 5 | 46 |
| 7.10 | +0.88 | +14.15% | 1 | 25 | 2024-11-15 | 9.90 | 0.00 | - | 7 | 8 |
| 7.90 | -0.10 | -1.25% | 1 | 72 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 22 |
| 8.60 | +0.30 | +3.61% | 4 | 875 | 2025-01-17 | 10.10 | -0.60 | -5.61% | 2 | 147 |
| 12.10 | +1.60 | +15.24% | 17 | 28 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 91 |
| 14.44 | 0.00 | - | 3 | 21 | 2026-01-16 | 17.60 | 0.00 | - | 60 | 61 |
© 2024 Yahoo. All rights reserved.