T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.32 | +11.51% | 75 | 1,442 | 2024-06-21 | 2.02 | +0.02 | +1.00% | 18 | 436 |
| 4.20 | +0.40 | +10.53% | 34 | 270 | 2024-07-19 | 3.20 | +0.17 | +5.61% | 6 | 148 |
| 7.31 | 0.00 | - | 1 | 349 | 2024-10-18 | 5.29 | -1.01 | -16.03% | 10 | 235 |
| 8.70 | 0.00 | - | 1 | 61 | 2024-11-15 | 7.20 | 0.00 | - | 20 | 58 |
| 7.80 | 0.00 | - | 15 | 158 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 17 |
| 10.10 | -0.41 | -3.90% | 10 | 191 | 2025-01-17 | 8.30 | -0.50 | -5.68% | 3 | 612 |
| 13.80 | +0.80 | +6.15% | 13 | 65 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 413 |
| 14.70 | 0.00 | - | 2 | 15 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.