T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +0.50 | +6.25% | 2 | 515 | 2024-06-21 | 0.68 | +0.11 | +19.30% | 42 | 2,650 |
| 9.40 | +1.30 | +16.05% | 2 | 201 | 2024-07-19 | 1.10 | -0.20 | -15.38% | 12 | 463 |
| 10.80 | 0.00 | - | 8 | 133 | 2024-10-18 | 3.60 | -0.70 | -16.28% | 1 | 132 |
| 10.82 | 0.00 | - | 4 | 8 | 2024-11-15 | 6.80 | 0.00 | - | 12 | 12 |
| 13.45 | +1.70 | +14.47% | 4 | 98 | 2024-12-20 | 5.50 | 0.00 | - | 6 | 207 |
| 14.40 | +1.40 | +10.77% | 42 | 683 | 2025-01-17 | 5.90 | -0.30 | -4.84% | 2 | 1,134 |
| 15.30 | 0.00 | - | 1 | 197 | 2025-06-20 | 10.20 | 0.00 | - | 57 | 180 |
| 19.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.