T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 1 | 114 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 1,627 |
| 13.41 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.31 | -0.05 | -13.89% | 2 | 140 |
| 14.10 | 0.00 | - | - | 23 | 2024-10-18 | 1.60 | -0.15 | -8.57% | 65 | 99 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 1 | 42 |
| 16.80 | 0.00 | - | - | 1 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 126 |
| 19.00 | 0.00 | - | 1 | 482 | 2025-01-17 | 3.40 | -0.20 | -5.56% | 4 | 336 |
| 21.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 1,335 |
| 22.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.