T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 19.60 | 24.00 | 0.00 | - | 1 | 94 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 0.00% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 67.11% |
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 2024-11-15 | 23.30 | 26.40 | 29.60 | 0.00 | - | - | 2 | 41.99% |
| TROW250117C00090000 | 2024-05-21 2:26PM EDT | 2025-01-17 | 29.10 | 26.30 | 28.60 | 0.00 | - | 3 | 91 | 30.52% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 2025-06-20 | 25.00 | 29.50 | 30.70 | 0.00 | - | 100 | 100 | 31.42% |
| TROW260116C00090000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 30.80 | 31.10 | 32.30 | 0.00 | - | 1 | 13 | 29.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00090000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 155 | 70.61% |
| TROW240719P00090000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.55 | 0.00 | - | 1 | 39 | 50.20% |
| TROW241018P00090000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 39 | 30.57% |
| TROW241115P00090000 | 2024-05-30 10:12AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 67 | 30.93% |
| TROW241220P00090000 | 2024-06-03 12:07PM EDT | 2024-12-20 | 1.50 | 1.20 | 1.45 | 0.00 | - | 4 | 34 | 30.82% |
| TROW250117P00090000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 1.73 | 1.60 | 1.75 | +0.03 | +1.76% | 1 | 417 | 30.60% |
| TROW250620P00090000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 4.10 | 3.30 | 3.80 | 0.00 | - | 216 | 239 | 31.31% |
| TROW260116P00090000 | 2024-06-04 2:58PM EDT | 2026-01-16 | 5.50 | 5.10 | 5.90 | 0.00 | - | 42 | 101 | 30.54% |
© 2024 Yahoo. All rights reserved.