T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00080000 | 2023-10-31 3:50PM EDT | 2024-06-21 | 14.80 | 21.40 | 22.00 | 0.00 | - | 5 | 5 | 0.00% |
| TROW240719C00080000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 36.90 | 33.20 | 37.50 | 0.00 | - | 40 | 0 | 71.39% |
| TROW250117C00080000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 37.32 | 35.70 | 38.70 | 0.00 | - | 5 | 25 | 52.01% |
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 2025-06-20 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TROW260116C00080000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 43.50 | 35.00 | 37.10 | 0.00 | - | 2 | 1 | 26.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00080000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 80 | 73 | 123.44% |
| TROW240719P00080000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 22 | 57.03% |
| TROW241018P00080000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.30 | 0.00 | - | 1 | 4 | 57.28% |
| TROW241115P00080000 | 2024-05-09 3:18PM EDT | 2024-11-15 | 0.77 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 39.77% |
| TROW241220P00080000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 0.75 | 0.50 | 2.55 | -0.40 | -34.78% | 1 | 7 | 48.38% |
| TROW250117P00080000 | 2024-06-13 1:23PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 143 | 33.96% |
| TROW250620P00080000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 2.19 | 1.70 | 2.35 | 0.00 | - | 3 | 68 | 33.62% |
| TROW260116P00080000 | 2024-06-06 3:46PM EDT | 2026-01-16 | 3.63 | 3.10 | 4.10 | 0.00 | - | 30 | 129 | 32.75% |
© 2024 Yahoo. All rights reserved.