T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 2024-06-21 | 24.64 | 34.00 | 38.20 | 0.00 | - | 1 | 3 | 0.00% |
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 46.24 | 35.40 | 39.60 | 0.00 | - | 4 | 2 | 0.00% |
| TROW250117C00075000 | 2024-01-16 4:21PM EDT | 2025-01-17 | 33.45 | 32.10 | 35.30 | 0.00 | - | 8 | 7 | 0.00% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| TROW240719P00075000 | 2024-02-13 4:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 79.20% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 54.47% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 2024-12-20 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 43.05% |
| TROW250117P00075000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 0.80 | 0.30 | 2.80 | 0.00 | - | 1 | 928 | 52.59% |
| TROW250620P00075000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 1.45 | 1.35 | 1.85 | 0.00 | - | 1 | 545 | 35.36% |
| TROW260116P00075000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 3.15 | 2.60 | 3.20 | 0.00 | - | 2 | 70 | 33.63% |
© 2024 Yahoo. All rights reserved.