T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00070000 | 2023-12-19 4:29PM EDT | 2024-06-21 | 39.10 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117C00070000 | 2024-06-10 1:25PM EDT | 2025-01-17 | 45.83 | 43.90 | 48.30 | 0.00 | - | 2 | 57 | 62.81% |
| TROW260116C00070000 | 2024-06-10 1:25PM EDT | 2026-01-16 | 46.60 | 44.50 | 49.00 | 0.00 | - | 2 | 4 | 40.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00070000 | 2024-03-20 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 252.73% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 91.11% |
| TROW241018P00070000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TROW241220P00070000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 44.53% |
| TROW250117P00070000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 1.00 | 0.25 | 0.85 | 0.00 | - | 1 | 28 | 42.75% |
| TROW250620P00070000 | 2024-06-11 2:10PM EDT | 2025-06-20 | 1.32 | 0.60 | 1.70 | 0.00 | - | 12 | 22 | 38.87% |
| TROW260116P00070000 | 2024-06-07 2:17PM EDT | 2026-01-16 | 2.25 | 1.95 | 2.70 | 0.00 | - | 2 | 17 | 35.61% |
© 2024 Yahoo. All rights reserved.