T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250117C00060000 | 2024-03-28 10:44AM EDT | 2025-01-17 | 62.70 | 52.00 | 56.70 | 0.00 | - | 2 | 2 | 64.48% |
| TROW260116C00060000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 57.08 | 53.50 | 58.50 | 0.00 | - | 1 | 0 | 48.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00060000 | 2024-01-03 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 344.34% |
| TROW240719P00060000 | 2023-12-06 12:50PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 104.40% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 2024-12-20 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 63.06% |
| TROW250117P00060000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 0.29 | 0.15 | 1.00 | 0.00 | - | 1 | 358 | 55.86% |
| TROW260116P00060000 | 2024-06-04 11:14AM EDT | 2026-01-16 | 1.45 | 0.85 | 1.70 | 0.00 | - | 5 | 28 | 38.78% |
© 2024 Yahoo. All rights reserved.