T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00150000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 1,015 | 128.03% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TROW241018C00150000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 0.19 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 41.99% |
| TROW241115C00150000 | 2024-06-12 10:42AM EDT | 2024-11-15 | 0.50 | 0.15 | 2.50 | 0.00 | - | 1 | 73 | 39.03% |
| TROW241220C00150000 | 2024-05-13 11:02AM EDT | 2024-12-20 | 0.50 | 0.50 | 1.00 | 0.00 | - | 2 | 24 | 27.05% |
| TROW250117C00150000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 1 | 1,597 | 23.91% |
| TROW250620C00150000 | 2024-05-14 3:33PM EDT | 2025-06-20 | 2.80 | 2.20 | 3.50 | 0.00 | - | 668 | 881 | 28.27% |
| TROW260116C00150000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 5.20 | 4.30 | 5.30 | 0.00 | - | 15 | 34 | 26.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 2024-06-21 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 230.57% |
| TROW250117P00150000 | 2023-09-14 11:33AM EDT | 2025-01-17 | 40.78 | 47.20 | 51.60 | 0.00 | - | 1 | 1 | 71.20% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.