T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00115000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TROW240719C00115000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TROW241018C00115000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241115C00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220C00115000 | 2024-06-04 10:47AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TROW250117C00115000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TROW250620C00115000 | 2024-06-03 1:40PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TROW260116C00115000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00115000 | 2024-06-04 2:01PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TROW240719P00115000 | 2024-06-04 12:18PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TROW241018P00115000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TROW241115P00115000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TROW241220P00115000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TROW250117P00115000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TROW250620P00115000 | 2024-05-20 1:58PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TROW260116P00115000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.