T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00110000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TROW240719C00110000 | 2024-06-03 1:59PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW241018C00110000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TROW241115C00110000 | 2024-05-15 10:35AM EDT | 2024-11-15 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW241220C00110000 | 2024-05-28 12:34PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117C00110000 | 2024-05-29 2:52PM EDT | 2025-01-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TROW250620C00110000 | 2024-06-03 2:37PM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW260116C00110000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00110000 | 2024-06-04 1:01PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TROW240719P00110000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TROW241018P00110000 | 2024-05-28 2:38PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW241115P00110000 | 2024-06-03 11:37AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 33.91% |
| TROW250117P00110000 | 2024-06-04 1:02PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TROW250620P00110000 | 2024-05-31 12:58PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TROW260116P00110000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.