T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00100000 | 2024-06-04 2:32PM EDT | 2024-06-21 | 17.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 13.80 | 17.70 | 0.00 | - | 1 | 24 | 40.87% |
| TROW241018C00100000 | 2024-06-04 2:32PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 44.10% |
| TROW250117C00100000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250620C00100000 | 2024-05-29 11:21AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 25.70 | 29.00 | 0.00 | - | 1 | 18 | 36.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00100000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TROW240719P00100000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW241018P00100000 | 2024-06-03 10:39AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TROW241115P00100000 | 2024-06-04 2:47PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TROW241220P00100000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250117P00100000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TROW250620P00100000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW260116P00100000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.