T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 40.55 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 48 |
| 39.10 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 34 |
| 24.64 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 3 | 56 |
| 14.80 | 0.00 | - | 5 | 5 | 80.00 | 0.05 | 0.00 | - | 4 | 51 |
| 24.50 | 0.00 | - | 1 | 48 | 85.00 | 0.06 | 0.00 | - | 1 | 106 |
| 26.45 | 0.00 | - | 1 | 94 | 90.00 | 0.05 | 0.00 | - | 1 | 151 |
| 23.30 | 0.00 | - | 3 | 125 | 95.00 | 0.14 | 0.00 | - | 1 | 598 |
| 16.61 | 0.00 | - | 1 | 114 | 100.00 | 0.14 | 0.00 | - | 2 | 1,627 |
| 13.40 | 0.00 | - | 3 | 644 | 105.00 | 0.20 | 0.00 | - | 45 | 391 |
| 5.80 | 0.00 | - | 3 | 514 | 110.00 | 0.90 | 0.00 | - | 31 | 2,716 |
| 2.40 | 0.00 | - | 19 | 1,454 | 115.00 | 3.05 | 0.00 | - | 3 | 396 |
| 0.70 | 0.00 | - | 12 | 1,526 | 120.00 | 5.60 | 0.00 | - | 7 | 429 |
| 0.12 | 0.00 | - | 2 | 1,295 | 125.00 | 9.23 | 0.00 | - | 15 | 64 |
| 0.07 | 0.00 | - | 1 | 220 | 130.00 | 18.14 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 9 | 444 | 135.00 | 17.50 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 1 | 155 | 140.00 | 26.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 17 | 145.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,015 | 150.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | 45.90 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 165.00 | 55.69 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 135 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.