T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 80.00 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 95.00 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROW250620C00105000 | 2024-05-22 1:31PM EDT | 105.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW250620C00110000 | 2024-05-14 2:12PM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250620C00115000 | 2024-05-22 1:33PM EDT | 115.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW250620C00120000 | 2024-05-22 3:49PM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| TROW250620C00125000 | 2024-05-20 3:27PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TROW250620C00130000 | 2024-05-21 2:00PM EDT | 130.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TROW250620C00135000 | 2024-05-15 3:14PM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TROW250620C00140000 | 2024-05-15 11:07AM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TROW250620C00145000 | 2024-05-15 3:17PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TROW250620C00150000 | 2024-05-14 3:33PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 6.25% |
| TROW250620C00155000 | 2024-05-20 9:32AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TROW250620C00160000 | 2024-05-15 10:43AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 165.00 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 29.52% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TROW250620C00175000 | 2024-03-21 2:09PM EDT | 175.00 | 1.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 24.04% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 33.69% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00065000 | 2024-03-22 12:52PM EDT | 65.00 | 1.00 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 44.37% |
| TROW250620P00070000 | 2024-05-20 10:55AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TROW250620P00075000 | 2024-05-17 10:41AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW250620P00080000 | 2024-05-16 9:30AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TROW250620P00085000 | 2024-05-15 12:12PM EDT | 85.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| TROW250620P00090000 | 2024-05-15 1:04PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| TROW250620P00095000 | 2024-05-21 10:13AM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00100000 | 2024-05-21 2:24PM EDT | 100.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW250620P00105000 | 2024-05-21 2:24PM EDT | 105.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW250620P00110000 | 2024-05-15 2:35PM EDT | 110.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| TROW250620P00115000 | 2024-05-20 1:58PM EDT | 115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 120.00 | 16.80 | 11.70 | 14.20 | 0.00 | - | 1 | 91 | 26.51% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 31.11% |
© 2024 Yahoo. All rights reserved.