T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 60.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.75 | -0.40 | -34.78% | 1 | 7 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 50 | 72 |
| - | - | - | - | - | 90.00 | 1.36 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 1 | 83 |
| 19.30 | 0.00 | - | 20 | 21 | 100.00 | 2.25 | 0.00 | - | 1 | 126 |
| 14.47 | +0.47 | +3.36% | 1 | 24 | 105.00 | 4.00 | 0.00 | - | 1 | 80 |
| 11.13 | -1.22 | -9.88% | 1 | 165 | 110.00 | 5.50 | 0.00 | - | 6 | 207 |
| 9.00 | 0.00 | - | 5 | 405 | 115.00 | 7.00 | 0.00 | - | 24 | 33 |
| 6.50 | 0.00 | - | 109 | 226 | 120.00 | 10.60 | 0.00 | - | 7 | 15 |
| 4.80 | 0.00 | - | 2 | 81 | 125.00 | 14.10 | 0.00 | - | 1 | 10 |
| 2.58 | 0.00 | - | 1 | 115 | 130.00 | 17.20 | 0.00 | - | 1 | 4 |
| 1.59 | 0.00 | - | 1 | 1,054 | 135.00 | 24.60 | 0.00 | - | 1 | 4 |
| 1.55 | 0.00 | - | 1 | 47 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 55 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 24 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.